Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 14.71 14.8 14.71 14.8 5134.00
28 Oct, 2020 14.9 15.0 14.9 15.0 15.4 Thousand
27 Oct, 2020 15.0 15.0 14.95 14.95 5134.00
26 Oct, 2020 15.1 15.1 15.0 15.0 16.42 Thousand
23 Oct, 2020 15.14 15.14 15.1 15.1 26.69 Thousand
22 Oct, 2020 15.14 15.29 15.1 15.29 3080.00
21 Oct, 2020 15.19 15.19 15.1 15.1 2053.00
20 Oct, 2020 15.29 15.29 15.0 15.29 7187.00
19 Oct, 2020 15.19 15.24 15.19 15.24 15.4 Thousand
16 Oct, 2020 15.29 15.39 15.24 15.24 19.5 Thousand