Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 13.85 14.1 13.8 14.1 154 Thousand
29 Apr, 2020 13.65 13.75 13.5 13.75 115 Thousand
28 Apr, 2020 13.35 13.5 13.35 13.4 81 Thousand
27 Apr, 2020 13.05 13.35 13.05 13.35 37 Thousand
24 Apr, 2020 13.15 13.25 13.05 13.15 29 Thousand
23 Apr, 2020 13.3 13.3 12.95 13.15 21.1 Thousand
22 Apr, 2020 12.95 13.2 12.95 13.2 13 Thousand
21 Apr, 2020 13.45 13.5 12.8 13.05 132 Thousand
20 Apr, 2020 13.75 13.75 13.3 13.5 63 Thousand
17 Apr, 2020 13.75 13.95 13.6 13.75 112 Thousand