HOYA Resort Hotel Group (2736.TWO)

TWD 21.85

(3.8%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 19.35 19.35 18.9 18.95 127 Thousand
16 Aug, 2024 19.2 19.45 19.0 19.1 230 Thousand
15 Aug, 2024 18.9 19.15 18.75 18.95 179 Thousand
14 Aug, 2024 18.95 19.1 18.7 18.75 135 Thousand
13 Aug, 2024 19.15 19.3 18.85 18.85 122 Thousand
12 Aug, 2024 19.0 19.2 18.9 19.15 266 Thousand
09 Aug, 2024 19.05 19.45 18.7 18.85 255 Thousand
08 Aug, 2024 19.25 19.25 18.35 18.7 358 Thousand
07 Aug, 2024 17.4 19.0 17.4 19.0 508 Thousand
06 Aug, 2024 18.6 18.6 16.6 17.3 760 Thousand