TWD 21.35
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 19.3 | 19.5 | 18.85 | 18.9 | 110.34 Thousand |
08 Oct, 2024 | 18.85 | 19.4 | 18.8 | 19.2 | 74.22 Thousand |
07 Oct, 2024 | 19.05 | 19.15 | 18.85 | 19.0 | 77.26 Thousand |
04 Oct, 2024 | 19.5 | 19.5 | 19.0 | 19.05 | 53.49 Thousand |
01 Oct, 2024 | 19.5 | 19.6 | 19.1 | 19.4 | 80.56 Thousand |
30 Sep, 2024 | 19.75 | 19.75 | 19.4 | 19.4 | 280.84 Thousand |
27 Sep, 2024 | 18.5 | 19.9 | 18.5 | 19.9 | 329.44 Thousand |
26 Sep, 2024 | 18.4 | 18.5 | 18.4 | 18.4 | 47.44 Thousand |
25 Sep, 2024 | 18.2 | 18.55 | 18.2 | 18.35 | 58.34 Thousand |
24 Sep, 2024 | 18.15 | 18.3 | 18.15 | 18.25 | 13.74 Thousand |
GIP
INFY
TREVQ
ASTERDM
NET
AAVAS