HOYA Resort Hotel Group (2736.TWO)

TWD 21.85

(3.8%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 19.6 19.75 19.45 19.5 79 Thousand
30 Aug, 2024 19.55 19.75 19.55 19.55 64.94 Thousand
29 Aug, 2024 19.6 19.65 19.45 19.55 54.77 Thousand
28 Aug, 2024 19.65 19.85 19.55 19.7 76.18 Thousand
27 Aug, 2024 19.7 19.7 19.4 19.65 71.94 Thousand
26 Aug, 2024 19.45 20.15 19.4 19.7 253.09 Thousand
23 Aug, 2024 19.35 20.8 19.1 19.45 1.17 Million
22 Aug, 2024 19.7 19.7 19.1 19.5 127.25 Thousand
21 Aug, 2024 18.9 19.5 18.85 19.5 201 Thousand
20 Aug, 2024 19.0 19.15 18.9 19.05 124 Thousand