Ezfly International Travel Agent Co. Ltd. (2734)
TWD 18.8
(0.0%)
TWD 18.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 28.88 | 31.99 | 27.91 | 31.94 | 4.63 Million |
| 23 Feb, 2022 | 27.71 | 29.17 | 27.23 | 29.12 | 1.35 Million |
| 22 Feb, 2022 | 28.1 | 28.44 | 26.21 | 27.47 | 1.63 Million |
| 21 Feb, 2022 | 30.05 | 30.68 | 28.01 | 29.03 | 2.74 Million |
| 18 Feb, 2022 | 27.28 | 30.0 | 27.23 | 30.0 | 4.12 Million |
| 17 Feb, 2022 | 24.75 | 27.28 | 24.41 | 27.28 | 2.37 Million |
| 16 Feb, 2022 | 24.75 | 25.28 | 23.87 | 24.8 | 1.22 Million |
| 15 Feb, 2022 | 23.0 | 25.28 | 23.0 | 24.8 | 1.51 Million |
| 14 Feb, 2022 | 23.29 | 23.34 | 22.61 | 23.0 | 226.23 Thousand |
| 11 Feb, 2022 | 22.9 | 24.17 | 22.66 | 23.34 | 361.97 Thousand |
2736
2740
2743
2729
2732
2733