Ezfly International Travel Agent Co. Ltd. (2734)
TWD 18.8
(0.0%)
TWD 18.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 26.21 | 26.89 | 26.06 | 26.45 | 294.1 Thousand |
| 10 Mar, 2022 | 26.89 | 27.52 | 26.11 | 26.55 | 622.15 Thousand |
| 09 Mar, 2022 | 25.23 | 25.92 | 25.04 | 25.53 | 451.44 Thousand |
| 08 Mar, 2022 | 26.01 | 27.33 | 24.99 | 25.23 | 917.28 Thousand |
| 07 Mar, 2022 | 27.23 | 27.76 | 26.06 | 26.26 | 1.02 Million |
| 04 Mar, 2022 | 29.27 | 29.9 | 28.88 | 28.88 | 1.36 Million |
| 03 Mar, 2022 | 28.98 | 31.6 | 28.3 | 30.92 | 1.94 Million |
| 02 Mar, 2022 | 29.56 | 29.95 | 28.59 | 29.08 | 778.45 Thousand |
| 01 Mar, 2022 | 30.53 | 30.53 | 28.2 | 30.24 | 1.14 Million |
| 25 Feb, 2022 | 31.12 | 31.99 | 29.76 | 30.58 | 2.54 Million |
2736
2740
2743
2729
2732
2733