Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 37.34 39.82 36.95 37.39 1.32 Million
08 Jun, 2022 36.03 40.65 33.79 38.9 2.28 Million
07 Jun, 2022 37.92 38.85 35.64 37.0 2.82 Million
06 Jun, 2022 35.98 39.63 35.25 39.58 3.72 Million
02 Jun, 2022 31.99 36.03 31.99 36.03 2.79 Million
01 Jun, 2022 32.09 33.84 31.02 32.77 1.42 Million
31 May, 2022 30.15 33.6 29.17 31.99 1.92 Million
30 May, 2022 28.78 30.78 28.59 30.78 1.3 Million
27 May, 2022 29.95 29.95 28.01 28.01 317.75 Thousand
26 May, 2022 27.62 27.91 27.28 27.28 90.49 Thousand