Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 37.0 37.68 36.27 37.54 621.12 Thousand
22 Jun, 2022 38.7 38.7 36.37 36.86 1.06 Million
21 Jun, 2022 35.98 38.22 35.88 38.17 1.11 Million
20 Jun, 2022 35.01 36.66 35.01 35.25 369.17 Thousand
17 Jun, 2022 35.15 36.86 34.57 36.37 520.34 Thousand
16 Jun, 2022 37.73 37.73 35.64 35.83 418.53 Thousand
15 Jun, 2022 37.24 37.34 36.03 36.32 320.84 Thousand
14 Jun, 2022 35.54 37.24 34.81 36.66 875.12 Thousand
13 Jun, 2022 38.02 39.29 36.47 37.24 1.26 Million
10 Jun, 2022 36.47 38.31 36.17 36.76 614.95 Thousand