Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 37.2 37.2 36.17 36.17 19.67 Thousand
26 Sep, 2014 37.01 37.01 36.36 37.01 9879.00
25 Sep, 2014 37.99 37.99 37.1 37.2 36.36 Thousand
24 Sep, 2014 37.99 37.99 37.99 37.99 28.72 Thousand
23 Sep, 2014 38.41 38.41 37.94 37.99 20.7 Thousand
22 Sep, 2014 38.41 38.96 37.89 38.96 17.46 Thousand
19 Sep, 2014 38.41 38.54 38.27 38.41 7734.00
18 Sep, 2014 37.8 38.13 37.8 37.94 7484.00
17 Sep, 2014 37.75 38.13 37.71 38.13 16.14 Thousand
16 Sep, 2014 37.38 38.13 37.34 37.75 33.68 Thousand