Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 35.34 35.34 34.87 35.06 27.28 Thousand
13 Oct, 2014 35.8 35.8 35.1 35.34 105.51 Thousand
09 Oct, 2014 38.13 38.13 37.66 37.71 41.2 Thousand
08 Oct, 2014 39.52 39.52 38.13 38.13 71.37 Thousand
07 Oct, 2014 40.22 40.22 38.13 39.52 58.56 Thousand
06 Oct, 2014 39.06 40.82 39.06 40.08 223.91 Thousand
03 Oct, 2014 36.27 38.78 36.27 38.78 243.62 Thousand
02 Oct, 2014 36.27 36.27 36.27 36.27 34.36 Thousand
01 Oct, 2014 36.45 36.45 36.27 36.27 97.42 Thousand
30 Sep, 2014 36.36 36.36 35.52 36.27 24.25 Thousand