Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 35.76 35.76 35.76 35.76 1247.00
28 Apr, 2015 35.15 35.15 35.15 35.15 5488.00
27 Apr, 2015 35.34 35.8 35.15 35.15 56.13 Thousand
24 Apr, 2015 36.17 36.17 35.2 35.34 40.16 Thousand
23 Apr, 2015 35.34 35.8 35.15 35.62 17.71 Thousand
22 Apr, 2015 34.64 35.34 34.64 35.34 4989.00
21 Apr, 2015 34.87 35.01 34.5 34.55 69.26 Thousand
20 Apr, 2015 36.17 36.27 35.01 35.01 34.92 Thousand
17 Apr, 2015 36.08 36.27 35.62 35.8 26.19 Thousand
16 Apr, 2015 37.01 37.01 35.99 36.27 80.19 Thousand