Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 35.62 35.8 35.62 35.76 18.71 Thousand
13 May, 2015 35.34 35.8 35.34 35.8 57.51 Thousand
12 May, 2015 35.34 35.71 34.96 35.34 43.79 Thousand
11 May, 2015 37.85 37.85 35.29 35.8 183.59 Thousand
08 May, 2015 37.85 38.13 36.92 37.94 317.56 Thousand
07 May, 2015 36.36 38.13 36.36 38.13 443.95 Thousand
06 May, 2015 34.87 37.57 34.87 35.66 76.09 Thousand
05 May, 2015 35.34 35.34 34.87 35.24 32.95 Thousand
04 May, 2015 35.34 35.34 35.34 35.34 5003.00
30 Apr, 2015 34.96 35.34 34.96 35.34 21.9 Thousand