Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 31.62 31.9 31.62 31.9 10.06 Thousand
23 Jul, 2015 31.76 31.76 31.71 31.71 14.96 Thousand
22 Jul, 2015 31.76 32.04 31.76 31.76 12.47 Thousand
21 Jul, 2015 32.04 32.45 31.71 31.71 23.8 Thousand
20 Jul, 2015 31.99 31.99 31.71 31.9 4989.00
17 Jul, 2015 31.24 32.27 31.24 31.9 8732.00
16 Jul, 2015 31.71 32.31 31.15 32.31 34.92 Thousand
15 Jul, 2015 32.55 32.87 31.9 31.9 15.16 Thousand
14 Jul, 2015 33.76 33.76 32.41 32.55 29.09 Thousand
13 Jul, 2015 32.17 33.38 32.08 32.36 42.41 Thousand