Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 31.43 31.43 30.78 31.15 7833.00
06 Aug, 2015 31.48 31.48 30.78 30.78 3767.00
05 Aug, 2015 30.78 31.48 30.73 30.73 8732.00
04 Aug, 2015 30.97 30.97 30.69 30.69 23.8 Thousand
03 Aug, 2015 30.97 31.43 30.97 30.97 4989.00
31 Jul, 2015 31.99 31.99 31.2 31.8 4989.00
30 Jul, 2015 31.01 31.99 31.01 31.99 2494.00
29 Jul, 2015 30.97 31.57 30.97 31.57 7485.00
28 Jul, 2015 31.06 31.99 30.87 30.97 24.94 Thousand
27 Jul, 2015 31.62 31.62 31.06 31.06 43.66 Thousand