Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 25.01 25.01 25.01 25.01 3613.00
02 Oct, 2015 25.39 25.39 25.11 25.11 6901.00
01 Oct, 2015 24.92 25.67 24.88 25.34 13.42 Thousand
30 Sep, 2015 24.55 24.92 24.55 24.88 9766.00
29 Sep, 2015 26.22 26.22 26.22 26.22 -
25 Sep, 2015 26.04 26.22 26.04 26.22 3226.00
24 Sep, 2015 27.01 27.25 26.41 26.41 25.89 Thousand
23 Sep, 2015 26.32 26.32 25.94 26.27 17.2 Thousand
22 Sep, 2015 26.87 26.87 26.73 26.73 2150.00
21 Sep, 2015 25.85 26.5 25.85 26.5 6667.00