Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 26.04 26.08 25.48 25.94 25.05 Thousand
19 Oct, 2015 25.29 26.04 25.29 25.43 5675.00
16 Oct, 2015 25.29 25.57 25.29 25.29 12.68 Thousand
15 Oct, 2015 25.29 26.41 25.29 25.57 22.37 Thousand
14 Oct, 2015 25.2 26.04 25.2 26.04 6667.00
13 Oct, 2015 25.67 25.67 25.2 25.2 8000.00
12 Oct, 2015 25.67 25.67 25.25 25.67 17.2 Thousand
08 Oct, 2015 26.04 26.08 25.67 25.67 19.35 Thousand
07 Oct, 2015 25.57 25.71 25.15 25.71 26.88 Thousand
06 Oct, 2015 25.2 25.57 25.2 25.57 8637.00