Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 16.88 16.88 16.65 16.65 6457.00
15 Jun, 2016 16.88 17.2 16.88 16.97 6479.00
14 Jun, 2016 16.74 16.78 16.74 16.78 9680.00
13 Jun, 2016 16.78 16.78 16.65 16.78 3226.00
08 Jun, 2016 16.83 16.83 16.83 16.83 3570.00
07 Jun, 2016 16.88 16.88 16.88 16.88 -
06 Jun, 2016 16.88 16.88 16.88 16.88 1670.00
04 Jun, 2016 16.65 16.65 16.65 16.65 -
03 Jun, 2016 16.74 16.74 16.65 16.65 4438.00
02 Jun, 2016 16.74 16.83 16.74 16.74 5376.00