Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 16.51 17.11 16.09 17.11 37.99 Thousand
29 Jun, 2016 15.99 16.09 15.99 15.99 3497.00
28 Jun, 2016 15.81 15.99 15.81 15.99 13.7 Thousand
27 Jun, 2016 16.23 16.23 15.81 16.13 2.09 Million
24 Jun, 2016 16.65 16.65 16.41 16.41 5720.00
23 Jun, 2016 16.69 16.69 16.65 16.65 6989.00
22 Jun, 2016 16.78 17.02 16.74 16.74 9721.00
21 Jun, 2016 17.11 17.11 16.78 16.78 2322.00
20 Jun, 2016 17.16 17.16 16.37 16.92 8043.00
17 Jun, 2016 17.11 17.11 16.65 16.65 10.92 Thousand