Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 11.07 11.07 11.07 11.07 1075.00
21 Oct, 2019 11.16 11.16 11.16 11.16 1075.00
18 Oct, 2019 11.16 11.16 11.16 11.16 -
17 Oct, 2019 11.07 11.16 11.07 11.16 6452.00
16 Oct, 2019 11.39 11.39 11.16 11.16 11.82 Thousand
15 Oct, 2019 11.11 11.34 11.11 11.21 24.73 Thousand
14 Oct, 2019 11.53 11.53 11.39 11.39 4301.00
09 Oct, 2019 11.16 11.48 11.16 11.48 2150.00
08 Oct, 2019 11.44 11.62 11.34 11.48 18.42 Thousand
07 Oct, 2019 11.9 11.9 11.9 11.9 1075.00