Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 10.79 11.02 10.79 11.02 15.05 Thousand
04 Nov, 2019 10.93 11.02 10.93 10.93 8602.00
01 Nov, 2019 10.88 11.02 10.79 11.02 29.3 Thousand
31 Oct, 2019 11.67 11.67 10.93 10.97 11.82 Thousand
30 Oct, 2019 10.97 10.97 10.88 10.93 9678.00
29 Oct, 2019 11.3 11.3 11.3 11.3 -
28 Oct, 2019 11.02 11.3 11.02 11.3 12.95 Thousand
25 Oct, 2019 11.02 11.3 11.02 11.3 2150.00
24 Oct, 2019 11.16 11.16 11.16 11.16 3226.00
23 Oct, 2019 11.07 11.07 10.79 10.93 30.11 Thousand