Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 10.51 10.51 10.46 10.46 2150.00
21 Jan, 2021 10.46 10.51 10.28 10.51 12.9 Thousand
20 Jan, 2021 10.69 10.74 10.23 10.51 38.71 Thousand
19 Jan, 2021 10.88 10.88 10.55 10.69 24.73 Thousand
18 Jan, 2021 10.69 10.97 10.42 10.97 34.41 Thousand
15 Jan, 2021 10.93 10.97 10.69 10.69 27.95 Thousand
14 Jan, 2021 10.93 10.93 10.88 10.88 6452.00
13 Jan, 2021 10.88 10.88 10.69 10.83 31.18 Thousand
12 Jan, 2021 10.97 11.21 10.88 10.88 18.28 Thousand
11 Jan, 2021 10.97 11.07 10.97 10.97 12.9 Thousand