Ezfly International Travel Agent Co. Ltd. (2734)
TWD 18.8
(0.0%)
TWD 18.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 11.3 | 11.39 | 11.07 | 11.25 | 292.5 Thousand |
| 04 Feb, 2021 | 11.02 | 11.16 | 10.97 | 11.11 | 31.18 Thousand |
| 03 Feb, 2021 | 11.25 | 11.3 | 10.97 | 11.16 | 37.63 Thousand |
| 02 Feb, 2021 | 10.97 | 11.02 | 10.79 | 11.02 | 22.58 Thousand |
| 01 Feb, 2021 | 10.69 | 11.16 | 10.69 | 10.97 | 25.8 Thousand |
| 29 Jan, 2021 | 10.69 | 10.93 | 10.69 | 10.93 | 46.24 Thousand |
| 28 Jan, 2021 | 10.65 | 10.69 | 10.32 | 10.69 | 37.63 Thousand |
| 27 Jan, 2021 | 10.69 | 10.69 | 10.46 | 10.46 | 5376.00 |
| 26 Jan, 2021 | 10.42 | 10.42 | 10.42 | 10.42 | 3226.00 |
| 25 Jan, 2021 | 10.46 | 10.97 | 10.37 | 10.97 | 29.03 Thousand |
2736
2740
2743
2729
2732
2733