Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 16.35 16.8 16.25 16.75 15.06 Thousand
10 Mar, 2022 16.8 17.0 16.7 16.9 16.7 Thousand
09 Mar, 2022 16.5 17.25 16.4 16.5 54.15 Thousand
08 Mar, 2022 16.9 16.9 16.1 16.1 15 Thousand
07 Mar, 2022 17.0 17.0 16.4 16.9 45 Thousand
04 Mar, 2022 16.5 17.05 16.5 17.05 6163.00
03 Mar, 2022 16.1 16.5 16.0 16.5 10.2 Thousand
02 Mar, 2022 16.1 16.1 16.1 16.1 51.00
01 Mar, 2022 15.8 16.1 15.8 16.1 5221.00
25 Feb, 2022 16.1 16.1 15.5 15.8 25.2 Thousand