Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 27.45 27.45 26.9 27.45 6150.00
09 Jan, 2024 27.1 27.45 26.9 27.45 4148.00
08 Jan, 2024 27.45 27.45 27.45 27.45 1243.00
05 Jan, 2024 27.35 27.35 27.35 27.35 -
04 Jan, 2024 27.4 27.5 27.0 27.35 15.02 Thousand
03 Jan, 2024 28.5 29.5 28.05 28.2 7023.00
02 Jan, 2024 30.4 30.4 29.0 29.5 7121.00
29 Dec, 2023 29.6 29.6 29.0 29.4 8200.00
28 Dec, 2023 29.0 29.35 29.0 29.35 6000.00
27 Dec, 2023 29.75 29.75 29.0 29.5 27.1 Thousand