Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 24.4 24.4 22.7 22.7 14.83 Thousand
01 Mar, 2024 24.6 24.6 24.15 24.4 3850.00
29 Feb, 2024 25.4 25.4 24.4 24.4 1822.00
27 Feb, 2024 24.45 25.4 24.45 25.4 3250.00
26 Feb, 2024 25.2 25.2 24.45 24.45 204.00
23 Feb, 2024 25.2 25.2 24.45 25.2 761.00
22 Feb, 2024 24.45 25.7 24.45 25.7 450.00
21 Feb, 2024 25.7 25.7 25.7 25.7 1001.00
20 Feb, 2024 25.3 26.0 24.7 25.7 6801.00
19 Feb, 2024 25.3 26.2 25.3 26.2 1013.00