Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 19.5 19.5 19.5 19.5 -
12 Aug, 2024 19.5 19.5 19.5 19.5 100.00
09 Aug, 2024 19.5 19.5 19.5 19.5 1.00
08 Aug, 2024 19.55 19.55 19.55 19.55 1003.00
07 Aug, 2024 19.1 19.55 19.1 19.55 5005.00
06 Aug, 2024 19.1 19.1 19.1 19.1 2103.00
05 Aug, 2024 21.1 21.5 19.0 19.0 25.09 Thousand
02 Aug, 2024 22.2 22.2 21.7 22.0 5006.00
01 Aug, 2024 22.1 22.1 22.1 22.1 1002.00
31 Jul, 2024 21.75 22.5 21.3 22.1 14 Thousand