Yummy Town Cayman Holdings (2726)

TWD 18.15

(3.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 30.05 33.4 30.0 33.4 5000.00
29 Nov, 2023 28.65 31.0 28.65 30.4 5000.00
28 Nov, 2023 30.1 30.2 30.05 30.05 20 Thousand
27 Nov, 2023 30.3 30.65 30.05 30.05 9000.00
24 Nov, 2023 30.8 30.8 30.65 30.65 2000.00
23 Nov, 2023 30.0 30.0 30.0 30.0 2000.00
22 Nov, 2023 30.35 30.95 29.9 30.0 12 Thousand
21 Nov, 2023 30.55 30.55 30.2 30.35 8000.00
20 Nov, 2023 30.6 30.6 30.55 30.55 2000.00
17 Nov, 2023 30.45 31.5 30.45 31.3 20 Thousand