Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 26.0 26.0 25.5 25.75 20 Thousand
29 Mar, 2024 25.7 25.7 25.5 25.5 9000.00
28 Mar, 2024 25.5 25.9 25.5 25.9 18 Thousand
27 Mar, 2024 25.15 25.8 25.15 25.5 19 Thousand
26 Mar, 2024 25.3 25.5 25.2 25.45 6000.00
25 Mar, 2024 25.6 25.6 25.6 25.6 -
22 Mar, 2024 25.65 25.65 25.5 25.6 9000.00
21 Mar, 2024 25.4 25.75 25.35 25.55 7000.00
20 Mar, 2024 25.3 25.85 25.2 25.5 8000.00
19 Mar, 2024 25.55 25.65 25.3 25.3 15 Thousand