Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 27.0 27.05 26.95 27.0 10 Thousand
15 Feb, 2024 26.8 28.0 25.9 27.0 25 Thousand
05 Feb, 2024 27.8 27.8 26.7 26.8 6000.00
02 Feb, 2024 27.5 27.5 26.8 26.8 2000.00
01 Feb, 2024 26.3 26.55 26.3 26.4 14 Thousand
31 Jan, 2024 26.85 26.85 26.85 26.85 -
30 Jan, 2024 27.1 27.1 26.4 26.85 5000.00
29 Jan, 2024 27.1 27.4 27.1 27.2 8000.00
26 Jan, 2024 27.4 27.4 27.1 27.1 4000.00
25 Jan, 2024 27.65 27.7 27.2 27.2 6000.00