Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 40.4 40.4 40.0 40.4 9684.00
27 Mar, 2015 40.15 40.4 39.9 40.4 3228.00
26 Mar, 2015 41.0 41.0 40.0 40.2 23.63 Thousand
25 Mar, 2015 41.65 41.65 41.1 41.15 60.61 Thousand
24 Mar, 2015 42.0 42.0 41.5 41.65 68.59 Thousand
23 Mar, 2015 40.8 42.25 40.8 41.85 92 Thousand
20 Mar, 2015 40.2 40.9 40.2 40.7 79.89 Thousand
19 Mar, 2015 39.6 40.1 39.6 40.1 43.57 Thousand
18 Mar, 2015 39.3 39.8 39.3 39.6 43.69 Thousand
17 Mar, 2015 39.5 39.5 39.1 39.3 21.79 Thousand