Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 43.0 43.0 42.6 42.8 51.73 Thousand
14 Apr, 2015 43.0 43.4 42.75 42.8 37.23 Thousand
13 Apr, 2015 42.45 43.25 42.4 43.0 76.79 Thousand
10 Apr, 2015 42.1 42.45 42.0 42.4 34.74 Thousand
09 Apr, 2015 42.6 42.8 41.9 42.15 109.04 Thousand
08 Apr, 2015 42.6 42.6 42.2 42.55 47.77 Thousand
07 Apr, 2015 42.3 42.75 42.0 42.2 68.59 Thousand
02 Apr, 2015 42.0 42.1 41.6 41.95 1.24 Million
01 Apr, 2015 40.95 41.95 40.95 41.8 40.69 Thousand
31 Mar, 2015 40.65 41.15 40.2 41.15 30.02 Thousand