Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 43.8 43.9 43.2 43.9 12.91 Thousand
13 May, 2015 43.5 44.0 43.25 43.9 25.82 Thousand
12 May, 2015 44.0 44.4 41.45 44.1 58.1 Thousand
11 May, 2015 45.0 45.0 44.5 44.5 37.93 Thousand
08 May, 2015 43.7 44.85 43.7 44.8 108.14 Thousand
07 May, 2015 43.1 43.7 43.1 43.7 11.29 Thousand
06 May, 2015 43.5 43.5 43.05 43.1 26.63 Thousand
05 May, 2015 43.25 43.9 43.25 43.5 16.94 Thousand
04 May, 2015 43.8 44.05 43.1 43.5 31.48 Thousand
30 Apr, 2015 43.15 43.8 43.0 43.8 50.84 Thousand