Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 42.95 44.4 42.95 44.4 22.59 Thousand
27 May, 2015 43.5 44.2 43.0 43.0 99.26 Thousand
26 May, 2015 43.35 44.55 43.35 44.2 42.77 Thousand
25 May, 2015 43.5 44.15 43.2 44.15 29.05 Thousand
22 May, 2015 43.5 44.0 43.5 44.0 13.71 Thousand
21 May, 2015 43.8 43.9 43.8 43.8 10.49 Thousand
20 May, 2015 43.7 43.8 43.6 43.8 10.49 Thousand
19 May, 2015 43.0 43.5 42.9 43.5 53.3 Thousand
18 May, 2015 44.0 44.0 43.15 43.15 8095.00
15 May, 2015 44.0 44.05 44.0 44.0 12.91 Thousand