Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 38.35 39.0 38.2 38.3 242.1 Thousand
26 Feb, 2015 38.3 38.9 38.3 38.35 17.75 Thousand
25 Feb, 2015 38.5 38.5 38.3 38.3 7263.00
24 Feb, 2015 38.5 38.55 38.15 38.25 53.26 Thousand
13 Feb, 2015 38.9 39.0 38.0 38.55 58.18 Thousand
12 Feb, 2015 39.0 39.1 38.9 38.9 15.33 Thousand
11 Feb, 2015 39.0 39.0 38.95 39.0 24.23 Thousand
10 Feb, 2015 39.1 39.45 39.1 39.15 14.52 Thousand
09 Feb, 2015 39.0 39.2 38.55 39.15 26.63 Thousand
06 Feb, 2015 39.0 39.2 39.0 39.05 16.14 Thousand