Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 64.0 64.0 63.5 63.5 20.54 Thousand
20 Feb, 2017 63.5 64.0 63.1 63.9 29.34 Thousand
18 Feb, 2017 63.5 63.5 63.5 63.5 -
17 Feb, 2017 64.0 64.0 63.5 63.5 6602.00
16 Feb, 2017 64.2 64.9 64.0 64.0 11.88 Thousand
15 Feb, 2017 65.0 65.7 64.2 64.2 20.32 Thousand
14 Feb, 2017 65.0 66.0 65.0 65.7 34.48 Thousand
13 Feb, 2017 66.0 66.0 65.1 65.1 8073.00
10 Feb, 2017 65.1 66.1 65.0 66.0 82.09 Thousand
09 Feb, 2017 65.0 65.4 64.3 65.1 85.39 Thousand