Yummy Town Cayman Holdings (2726)

TWD 17.7

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2016 65.2 65.4 64.5 65.4 8805.00
03 Nov, 2016 66.0 66.5 64.3 65.4 20.54 Thousand
02 Nov, 2016 66.5 66.6 65.4 65.8 14.39 Thousand
01 Nov, 2016 66.6 66.6 65.5 66.6 18.34 Thousand
31 Oct, 2016 66.8 66.8 65.9 66.6 9691.00
28 Oct, 2016 66.8 66.8 66.5 66.5 2203.00
27 Oct, 2016 66.9 66.9 66.0 66.5 2274.00
26 Oct, 2016 66.9 66.9 66.9 66.9 1468.00
25 Oct, 2016 66.8 66.9 65.9 66.9 6604.00
24 Oct, 2016 67.0 67.0 65.9 66.9 14.01 Thousand