Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 64.0 64.0 63.6 64.0 16.87 Thousand
16 Jan, 2017 63.9 64.1 63.3 63.9 10.27 Thousand
13 Jan, 2017 64.0 64.0 63.5 63.6 34.48 Thousand
12 Jan, 2017 63.5 64.2 63.0 64.0 42.55 Thousand
11 Jan, 2017 63.4 64.8 63.4 63.5 99.77 Thousand
10 Jan, 2017 62.8 63.4 62.8 63.3 15.7 Thousand
09 Jan, 2017 62.8 64.4 62.8 62.8 12.47 Thousand
06 Jan, 2017 62.1 63.8 62.1 63.6 41.08 Thousand
05 Jan, 2017 63.0 64.4 62.2 62.2 77.94 Thousand
04 Jan, 2017 65.4 66.6 63.6 63.7 36.02 Thousand