Yummy Town Cayman Holdings (2726)

TWD 17.7

(-0.84%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 67.8 69.9 67.8 68.3 50.15 Thousand
05 Oct, 2016 67.1 68.0 66.6 67.8 29.8 Thousand
04 Oct, 2016 68.1 68.1 67.1 67.8 22.01 Thousand
03 Oct, 2016 68.5 68.5 67.6 67.7 11 Thousand
30 Sep, 2016 68.6 70.2 68.0 68.3 24.94 Thousand
29 Sep, 2016 70.3 70.5 69.6 69.6 25.67 Thousand
28 Sep, 2016 70.1 70.1 70.1 70.1 -
27 Sep, 2016 70.1 70.1 70.1 70.1 -
26 Sep, 2016 70.0 70.2 70.0 70.1 11 Thousand
23 Sep, 2016 70.3 70.6 69.5 70.2 18.34 Thousand