Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 66.5 67.1 66.4 67.1 208.17 Thousand
08 Mar, 2017 66.4 66.5 66.2 66.5 147.53 Thousand
07 Mar, 2017 65.7 66.4 65.7 66.4 42.55 Thousand
06 Mar, 2017 64.8 65.7 64.8 65.7 38.15 Thousand
03 Mar, 2017 64.5 64.6 64.4 64.5 10.31 Thousand
02 Mar, 2017 64.7 64.8 64.0 64.4 27.88 Thousand
01 Mar, 2017 63.9 64.5 63.5 64.3 14.68 Thousand
24 Feb, 2017 63.5 64.0 63.2 64.0 16.87 Thousand
23 Feb, 2017 63.5 63.8 63.5 63.5 19.81 Thousand
22 Feb, 2017 63.5 63.8 63.4 63.4 30.82 Thousand