Yummy Town Cayman Holdings (2726)
TWD 15.45
(0.65%)
TWD 15.45
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 69.8 | 69.9 | 68.8 | 69.3 | 27.94 Thousand |
| 13 Jul, 2021 | 70.1 | 70.2 | 68.5 | 70.0 | 44.01 Thousand |
| 12 Jul, 2021 | 70.4 | 70.4 | 69.5 | 70.1 | 39.82 Thousand |
| 09 Jul, 2021 | 70.5 | 70.9 | 69.5 | 70.4 | 50.99 Thousand |
| 08 Jul, 2021 | 70.1 | 70.7 | 69.3 | 70.5 | 39.12 Thousand |
| 07 Jul, 2021 | 70.0 | 71.0 | 69.3 | 70.0 | 33.53 Thousand |
| 06 Jul, 2021 | 69.7 | 71.5 | 69.5 | 69.8 | 37.72 Thousand |
| 05 Jul, 2021 | 70.5 | 70.5 | 69.4 | 69.8 | 37.02 Thousand |
| 02 Jul, 2021 | 70.0 | 70.8 | 69.5 | 70.1 | 53.79 Thousand |
| 01 Jul, 2021 | 70.3 | 70.4 | 69.9 | 69.9 | 34.93 Thousand |
2729
2732
2733
2718
2719
2724