Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 48.4 52.0 46.5 48.7 608.49 Thousand
10 Aug, 2021 53.0 54.7 49.25 49.25 695.81 Thousand
09 Aug, 2021 61.0 61.0 54.7 54.7 175.35 Thousand
06 Aug, 2021 60.2 61.2 59.9 60.7 69.86 Thousand
05 Aug, 2021 62.1 62.7 60.5 61.2 61.47 Thousand
04 Aug, 2021 63.8 63.9 62.5 62.9 30.73 Thousand
03 Aug, 2021 63.1 64.3 62.5 63.8 40.51 Thousand
02 Aug, 2021 66.8 66.8 63.2 64.8 139.02 Thousand
30 Jul, 2021 67.6 67.6 66.0 66.9 23.05 Thousand
29 Jul, 2021 67.6 68.0 67.0 67.6 55.88 Thousand