Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 46.0 47.0 43.6 44.8 187.22 Thousand
24 Aug, 2021 44.5 46.5 44.5 44.55 162.77 Thousand
23 Aug, 2021 42.1 45.1 42.1 44.5 143.21 Thousand
20 Aug, 2021 42.0 42.0 40.6 42.0 132.73 Thousand
19 Aug, 2021 45.55 45.55 40.8 41.95 322.75 Thousand
18 Aug, 2021 42.0 44.65 40.5 44.3 424.05 Thousand
17 Aug, 2021 41.85 44.0 39.65 42.55 1.17 Million
16 Aug, 2021 46.8 46.8 42.6 42.6 254.29 Thousand
13 Aug, 2021 47.95 47.95 46.65 47.3 87.32 Thousand
12 Aug, 2021 50.5 50.5 46.5 48.0 152.29 Thousand