Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 72.5 73.4 71.7 72.4 21.65 Thousand
15 Jun, 2021 73.0 73.5 70.0 72.8 51.69 Thousand
11 Jun, 2021 73.8 74.0 72.0 73.0 24.45 Thousand
10 Jun, 2021 73.3 73.6 72.0 72.8 56.58 Thousand
09 Jun, 2021 73.5 74.3 72.5 73.8 16.76 Thousand
08 Jun, 2021 74.0 75.0 73.5 73.6 9780.00
07 Jun, 2021 74.0 75.0 72.6 74.3 17.46 Thousand
04 Jun, 2021 74.0 74.5 73.4 74.5 23.75 Thousand
03 Jun, 2021 73.4 74.8 73.4 74.7 13.27 Thousand
02 Jun, 2021 74.9 75.0 73.2 74.7 21.65 Thousand