Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 13.5 13.5 13.5 13.5 4000.00
08 Dec, 2023 13.5 13.5 13.5 13.5 -
07 Dec, 2023 13.5 13.5 13.5 13.5 2000.00
06 Dec, 2023 13.7 13.7 13.7 13.7 1000.00
05 Dec, 2023 13.65 13.65 13.65 13.65 -
04 Dec, 2023 13.65 13.65 13.65 13.65 -
01 Dec, 2023 13.45 13.65 13.45 13.65 6000.00
30 Nov, 2023 13.15 14.5 13.15 14.5 13 Thousand
29 Nov, 2023 13.95 13.95 13.95 13.95 1000.00
28 Nov, 2023 13.5 13.9 13.5 13.9 7000.00