Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 13.55 13.55 13.55 13.55 6000.00
22 Dec, 2023 13.55 13.55 13.55 13.55 1000.00
21 Dec, 2023 13.5 13.5 13.5 13.5 1000.00
20 Dec, 2023 13.4 13.5 13.35 13.5 26 Thousand
19 Dec, 2023 13.75 13.75 13.35 13.35 30 Thousand
18 Dec, 2023 13.6 13.6 13.6 13.6 -
15 Dec, 2023 13.6 13.6 13.6 13.6 -
14 Dec, 2023 13.5 13.6 13.5 13.6 6000.00
13 Dec, 2023 13.5 13.6 13.5 13.5 5000.00
12 Dec, 2023 13.5 13.5 13.5 13.5 5000.00