Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 4.31 4.36 4.31 4.36 12.5 Thousand
13 Apr, 2018 4.31 4.32 4.31 4.32 4000.00
12 Apr, 2018 4.29 4.49 4.29 4.4 28.5 Thousand
11 Apr, 2018 4.67 4.67 4.4 4.45 54.02 Thousand
10 Apr, 2018 4.35 4.38 4.35 4.38 22.5 Thousand
09 Apr, 2018 4.33 4.33 4.33 4.33 1003.00
03 Apr, 2018 4.5 4.5 4.43 4.43 10 Thousand
02 Apr, 2018 4.45 4.45 4.45 4.45 7500.00
30 Mar, 2018 4.45 4.63 4.45 4.63 16.15 Thousand
29 Mar, 2018 4.41 4.44 4.41 4.44 7500.00