Architectural Aesthetics Global Development CO.,LTD. (2724)
TWD 19.9
(2.05%)
TWD 19.9
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 3.79 | 3.79 | 3.79 | 3.79 | 13.5 Thousand |
| 14 May, 2018 | 3.8 | 3.8 | 3.8 | 3.8 | 6500.00 |
| 11 May, 2018 | 4.13 | 4.13 | 3.69 | 3.8 | 5504.00 |
| 10 May, 2018 | 3.9 | 3.91 | 3.86 | 3.91 | 21 Thousand |
| 09 May, 2018 | 3.86 | 3.97 | 3.85 | 3.86 | 16.64 Thousand |
| 08 May, 2018 | 3.99 | 3.99 | 3.99 | 3.99 | 1005.00 |
| 07 May, 2018 | 4.05 | 4.05 | 4.05 | 4.05 | 1000.00 |
| 04 May, 2018 | 4.09 | 4.09 | 4.09 | 4.09 | 4500.00 |
| 03 May, 2018 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 02 May, 2018 | 4.06 | 4.1 | 4.06 | 4.1 | 2000.00 |
2726
2729
2732
2644
2718
2719