Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 3.89 3.92 3.58 3.58 11.5 Thousand
10 Jul, 2018 3.51 3.62 3.5 3.62 9516.00
09 Jul, 2018 3.63 3.63 3.62 3.62 2500.00
06 Jul, 2018 3.3 3.3 3.3 3.3 2000.00
05 Jul, 2018 3.2 3.5 3.2 3.5 11.02 Thousand
04 Jul, 2018 3.2 3.2 3.2 3.2 -
03 Jul, 2018 3.49 3.49 3.2 3.2 12.5 Thousand
02 Jul, 2018 3.28 3.28 3.28 3.28 25 Thousand
29 Jun, 2018 3.0 3.29 3.0 3.29 56.87 Thousand
28 Jun, 2018 3.7 3.7 3.33 3.33 67.03 Thousand