Architectural Aesthetics Global Development CO.,LTD. (2724)
TWD 19.9
(2.05%)
TWD 19.9
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 3.4 | 3.4 | 3.2 | 3.22 | 22.5 Thousand |
| 07 Aug, 2018 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 06 Aug, 2018 | 3.45 | 3.45 | 3.4 | 3.4 | 10 Thousand |
| 03 Aug, 2018 | 3.4 | 3.4 | 3.4 | 3.4 | 6000.00 |
| 02 Aug, 2018 | 3.3 | 3.3 | 3.3 | 3.3 | 22 Thousand |
| 01 Aug, 2018 | 3.3 | 3.3 | 3.2 | 3.2 | 6619.00 |
| 31 Jul, 2018 | 3.3 | 3.3 | 3.3 | 3.3 | 5001.00 |
| 30 Jul, 2018 | 3.28 | 3.3 | 3.28 | 3.3 | 6500.00 |
| 27 Jul, 2018 | 3.4 | 3.4 | 3.4 | 3.4 | 5010.00 |
| 26 Jul, 2018 | 3.4 | 3.4 | 3.3 | 3.4 | 7705.00 |
2726
2729
2732
2644
2718
2719