Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 3.2 3.2 3.2 3.2 7500.00
18 Sep, 2018 3.1 3.1 3.1 3.1 -
17 Sep, 2018 3.1 3.1 3.1 3.1 516.00
14 Sep, 2018 3.2 3.2 3.2 3.2 5000.00
13 Sep, 2018 3.2 3.2 3.2 3.2 10 Thousand
12 Sep, 2018 3.2 3.2 3.2 3.2 150.00
11 Sep, 2018 3.2 3.2 3.2 3.2 11.5 Thousand
10 Sep, 2018 3.2 3.2 3.2 3.2 28.5 Thousand
07 Sep, 2018 3.2 3.2 3.2 3.2 10.5 Thousand
06 Sep, 2018 3.2 3.2 3.2 3.2 15 Thousand