Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2018 3.09 3.19 3.09 3.19 6020.00
18 Oct, 2018 3.2 3.2 2.79 2.94 15.5 Thousand
17 Oct, 2018 3.0 3.0 3.0 3.0 -
16 Oct, 2018 3.0 3.0 3.0 3.0 -
15 Oct, 2018 3.0 3.0 3.0 3.0 -
12 Oct, 2018 3.0 3.0 3.0 3.0 -
11 Oct, 2018 3.0 3.0 3.0 3.0 1500.00
09 Oct, 2018 3.19 3.2 3.19 3.2 30 Thousand
08 Oct, 2018 3.2 3.2 3.2 3.2 40 Thousand
05 Oct, 2018 3.2 3.2 3.2 3.2 32.5 Thousand